Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4264 | 182.43 | 182.48 | 0.0264 | 0.01 % | 45,002,881 | 16:39:15 |
| AMD | Advanced Micro Devices | 152.97 | 152.95 | 152.97 | -1.46 | -0.95 % | 28,682,826 | 16:39:27 |
| AMZN | Amazon.com | 187.76 | 187.72 | 187.76 | -1.00 | -0.53 % | 26,103,965 | 16:38:51 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,521 | 16:27:14 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,943,847 | 16:36:29 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,299,877 | 16:34:35 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 32,782,994 | 16:38:00 |
| COIN | Coinbase Global | 209.8336 | 209.20 | 209.60 | -4.51 | -2.10 % | 4,578,821 | 16:39:26 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,281,940 | 16:14:45 |
| DIS | Walt Disney | 105.3451 | 0.00 | 0.00 | -0.0449 | -0.04 % | 15,201,787 | 16:39:07 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,146 | 16:13:59 |
| GOOGL | Alphabet | 169.07 | 169.06 | 169.13 | -2.18 | -1.27 % | 19,568,311 | 16:35:07 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,006,504 | 16:30:37 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | -2.29 | -0.67 % | 3,122,302 | 16:33:50 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,515,934 | 16:28:57 |
| INTC | Intel | 29.92 | 29.92 | 29.97 | -0.76 | -2.48 % | 63,667,533 | 16:39:04 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -1.47 | -0.72 % | 18,141,432 | 16:38:29 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,237 | 16:36:31 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,053 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,365 | 16:29:17 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,356 | 16:22:33 |
| META | Meta Platforms | 471.21 | 471.19 | 471.25 | 2.97 | 0.63 % | 11,659,492 | 16:39:01 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,620 | 15:15:22 |
| MSFT | Microsoft | 409.98 | 409.56 | 409.90 | 0.64 | 0.16 % | 11,779,048 | 16:38:51 |
| MU | Micron Technology | 118.88 | 118.86 | 118.95 | -0.33 | -0.28 % | 10,853,159 | 16:36:24 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,098 | 16:35:12 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 4,634,260 | 16:36:52 |
| PYPL | PayPal | 63.73 | 63.73 | 63.81 | -2.19 | -3.32 % | 11,169,792 | 16:39:28 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 6,241,270 | 16:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.379 | 439.35 | 439.38 | -0.941 | -0.21 % | 24,839,633 | 16:39:27 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,536,993 | 16:39:27 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | -0.38 | -0.07 % | 41,916,632 | 16:39:30 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,839 | 16:14:23 |
| TSLA | Tesla | 174.00 | 173.99 | 174.01 | -3.81 | -2.14 % | 79,819,081 | 16:39:27 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,184 | 16:32:58 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,434,264 | 16:20:01 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,180,258 | 16:36:35 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.16 | -0.14 % | 18,921,506 | 16:39:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
